NIFTY 50 - Harga Saham

Realisasi
25542
Perubahan Harian
24.75 0.10%
Bulanan
3.34%
Tahunan
5.88%
Q3 Perkiraan
25628

Harga Hari Tahun MCap Tanggal
2,011.50 10.00 0.50% 16.23% 172.95B 2025-07-01
3,423.40 -38.60 -1.12% -14.79% 147.4B 2025-07-01
2,015.30 5.70 0.28% 42.03% 124.16B 2025-07-01
1,431.70 -14.10 -0.98% 20.25% 119.18B 2025-07-01
1,526.30 25.70 1.71% -2.48% 113.65B 2025-07-01
820.30 -0.05 -0.01% -0.71% 84.44B 2025-07-01
1,604.00 2.20 0.14% -1.05% 74.14B 2025-07-01
937.90 1.40 0.15% 30.89% 65.64B 2025-07-01
2,298.00 3.40 0.15% -7.53% 65.52B 2025-07-01
415.10 -1.35 -0.32% -2.44% 61.34B 2025-07-01
3,666.00 -3.80 -0.10% 1.09% 58.63B 2025-07-01
2,181.30 17.80 0.82% 23.27% 50.67B 2025-07-01
1,718.00 -10.60 -0.61% 16.02% 50.51B 2025-07-01
1,666.50 -9.20 -0.55% 9.35% 47B 2025-07-01
12,433.00 33.00 0.27% 3.24% 46.61B 2025-07-01
3,176.00 -7.20 -0.23% 10.85% 43.16B 2025-07-01
1,173.50 -25.70 -2.14% -6.37% 43.04B 2025-07-01
12,195.00 102.00 0.84% 2.88% 39.73B 2025-07-01
2,055.00 -1.00 -0.05% 30.08% 38.4B 2025-07-01
332.15 -2.75 -0.82% -10.33% 37.65B 2025-07-01
3,694.10 3.90 0.11% 8.66% 36.86B 2025-07-01
243.19 -1.02 -0.42% -11.52% 35.23B 2025-07-01
1,442.00 -8.20 -0.57% -2.23% 34.78B 2025-07-01
2,626.00 6.60 0.25% -16.72% 34B 2025-07-01
298.00 -1.90 -0.63% -9.92% 32.09B 2025-07-01
389.45 -2.50 -0.64% -18.71% 28.65B 2025-07-01
1,029.10 8.60 0.84% 9.68% 28.55B 2025-07-01
8,395.00 19.00 0.23% -10.70% 28.14B 2025-07-01
2,370.10 29.00 1.24% -18.99% 27.66B 2025-07-01
683.50 -4.50 -0.65% -30.35% 27.57B 2025-07-01
2,411.00 -54.30 -2.20% -5.24% 26.78B 2025-07-01
260.85 -3.20 -1.21% 24.78% 24.6B 2025-07-01
159.80 0.04 0.03% -8.45% 22.93B 2025-07-01
1,860.10 21.80 1.19% 24.43% 20.5B 2025-07-01
6,875.00 65.50 0.96% 50.39% 20.31B 2025-07-01
2,864.70 20.20 0.71% 4.44% 19.68B 2025-07-01
810.20 -4.10 -0.50% 37.37% 18.84B 2025-07-01
5,715.00 58.50 1.03% 23.55% 17.27B 2025-07-01
1,670.10 -16.90 -1.00% 13.45% 17.22B 2025-07-01
694.70 1.85 0.27% -0.01% 16.96B 2025-07-01
331.95 0 0% 9.05% 16.56B 2025-07-01
5,320.00 3.00 0.06% -2.81% 16.11B 2025-07-01
5,748.50 -102.50 -1.75% 6.42% 15.74B 2025-07-01
264.30 -1.68 -0.63% -1.78% 14.97B 2025-07-01
1,515.50 9.60 0.64% 1.80% 14.14B 2025-07-01
1,096.00 -2.90 -0.26% -0.81% 13.03B 2025-07-01
1,282.00 -1.30 -0.10% 0.62% 12.83B 2025-07-01
7,508.00 266.00 3.67% 23.13% 11.64B 2025-07-01
4,229.00 -8.10 -0.19% -24.04% 9.98B 2025-07-01
879.90 7.80 0.89% -38.44% 7.47B 2025-07-01
670.55 9.30 1.41% 18.34% 5.63B 2025-07-01
Harga Hari Tahun Tanggal
Eternal Limited 261 -3.20 -1.21% 24.78% 2025-07-01
SENSEX 83697 90.83 0.11% 5.36% 2025-07-01